Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,789.30 +1,418.70 (+2.31%) CMC Crypto 200
1,302.38 +0.31 (+0.02%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5090.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 383.10 | 0.00 | - | 1 | 24 | 2024-07-01 | 0.12 | 0.00 | - | 101 | 705 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 41 | 104 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 7 | 98 |
| 418.04 | 0.00 | - | 2 | 23 | 2024-07-05 | 0.37 | 0.00 | - | 350 | 720 |
| - | - | - | - | - | 2024-07-08 | 0.50 | 0.00 | - | 100 | 116 |
| 259.41 | 0.00 | - | - | 1 | 2024-07-09 | 0.54 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2024-07-10 | 0.65 | 0.00 | - | 25 | 194 |
| 391.40 | 0.00 | - | 1 | 8 | 2024-07-12 | 1.55 | 0.00 | - | 2 | 112 |
| 388.40 | 0.00 | - | 1 | 182 | 2024-07-19 | 3.10 | 0.00 | - | 2 | 1,251 |
| 430.22 | 0.00 | - | - | 3 | 2024-07-26 | 5.41 | 0.00 | - | 35 | 157 |
| 230.38 | 0.00 | - | 1 | 56 | 2024-07-31 | 7.20 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 2024-08-02 | 8.52 | 0.00 | - | 41 | 119 |
| - | - | - | - | - | 2024-08-09 | 11.40 | 0.00 | - | 1 | 10 |
| 277.60 | 0.00 | - | 10 | 205 | 2024-08-16 | 13.50 | 0.00 | - | 2 | 129 |
| 455.85 | 0.00 | - | 1 | 31 | 2024-08-30 | 18.01 | 0.00 | - | 2 | 128 |
| 344.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 29.60 | 0.00 | - | 31 | 257 |
| 348.50 | 0.00 | - | 1 | 17 | 2024-09-30 | 32.21 | 0.00 | - | 2 | 19 |
| 514.88 | 0.00 | - | 10 | 8 | 2024-10-18 | 84.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-31 | 45.02 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-11-15 | 60.48 | 0.00 | - | 8 | 96 |
| - | - | - | - | - | 2024-11-29 | 60.95 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-12-31 | 74.36 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.